일자	종가	등락	등락률(%)	거래량
04/04	1,003	10	1.01%	38,914
04/03	993	6	-0.60%	45,422
04/02	999	50	5.27%	63,715
04/01	949	7	-0.73%	50,268
03/31	956	20	-2.05%	24,783
03/28	976	2	0.21%	18,360
03/27	974	1	-0.10%	21,248
03/26	975	1	0.10%	80,397
03/25	974	33	-3.28%	70,289
03/24	1,007	9	-0.89%	57,408