일자	종가	등락	등락률(%)	거래량
04/04	25,090	240	-0.95%	8,549
04/03	25,330	345	-1.34%	5,289
04/02	25,675	160	-0.62%	8,603
04/01	25,835	415	1.63%	1,575
03/31	25,420	820	-3.12%	2,306
03/28	26,240	475	-1.78%	945
03/27	26,715	310	-1.15%	111
03/26	27,025	180	0.67%	11,010
03/25	26,845	35	-0.13%	273
03/24	26,880	70	-0.26%	872