일자	종가	등락	등락률(%)	거래량
04/04	3,895	55	1.43%	6,449
04/03	3,840	10	0.26%	8,914
04/02	3,830	110	2.96%	23,447
04/01	3,720	70	1.92%	19,994
03/31	3,650	185	-4.82%	56,095
03/28	3,835	40	-1.03%	9,283
03/27	3,875	25	-0.64%	13,996
03/26	3,900	20	0.52%	3,249
03/25	3,880	15	-0.39%	14,542
03/24	3,895	10	0.26%	7,305