일자	종가	등락	등락률(%)	거래량
04/04	6,560	100	-1.50%	415,356
04/03	6,660	60	-0.89%	166,334
04/02	6,720	210	-3.03%	86,571
04/01	6,930	160	2.36%	88,454
03/31	6,770	350	-4.92%	209,621
03/28	7,120	0	0.00%	254,229
03/27	7,120	410	-5.44%	522,351
03/26	7,530	200	-2.59%	255,759
03/25	7,730	50	0.65%	243,882
03/24	7,680	180	-2.29%	281,540