일자	종가	등락	등락률(%)	거래량
04/04	5,210	100	1.96%	95,270
04/03	5,110	130	-2.48%	76,084
04/02	5,240	90	-1.69%	67,309
04/01	5,330	190	3.70%	74,809
03/31	5,140	140	-2.65%	98,162
03/28	5,280	210	-3.83%	131,354
03/27	5,490	90	-1.61%	130,537
03/26	5,580	70	1.27%	159,369
03/25	5,510	120	-2.13%	119,822
03/24	5,630	20	0.36%	56,700