일자	종가	등락	등락률(%)	거래량
04/04	17,150	1150	7.19%	168,369
04/03	16,000	480	3.09%	26,363
04/02	15,520	30	-0.19%	9,646
04/01	15,550	690	4.64%	17,900
03/31	14,860	330	-2.17%	11,623
03/28	15,190	340	-2.19%	8,594
03/27	15,530	100	0.65%	14,995
03/26	15,430	110	0.72%	10,182
03/25	15,320	50	-0.33%	14,300
03/24	15,370	270	-1.73%	17,618