일자	종가	등락	등락률(%)	거래량
04/04	201,500	7000	-3.36%	20,612
04/03	208,500	0	0.00%	19,611
04/02	208,500	500	-0.24%	14,400
04/01	209,000	500	-0.24%	29,903
03/31	209,500	1500	0.72%	50,757
03/28	208,000	6500	-3.03%	9,953
03/27	214,500	1000	-0.46%	19,116
03/26	215,500	11000	5.38%	33,920
03/25	204,500	3500	-1.68%	21,476
03/24	208,000	6500	-3.03%	10,421