일자	종가	등락	등락률(%)	거래량
04/11	3,905	360	10.16%	23,362,204
04/10	3,545	815	29.85%	233,279
04/09	2,730	630	30.00%	322,737
04/08	2,100	382	22.24%	1,882,326
04/07	1,718	142	-7.63%	76,094
04/04	1,860	18	0.98%	56,359
04/03	1,842	1	-0.05%	23,140
04/02	1,843	92	-4.75%	36,439
04/01	1,935	162	9.14%	45,702
03/31	1,773	82	-4.42%	55,355