일자	종가	등락	등락률(%)	거래량
04/04	8,410	20	-0.24%	91,175
04/03	8,430	175	-2.03%	82,857
04/02	8,605	30	-0.35%	136,413
04/01	8,635	115	1.35%	118,831
03/31	8,520	75	-0.87%	53,423
03/28	8,595	90	-1.04%	90,134
03/27	8,685	5	-0.06%	51,678
03/26	8,690	45	-0.52%	65,866
03/25	8,735	25	-0.29%	37,195
03/24	8,760	40	0.46%	32,625