일자	종가	등락	등락률(%)	거래량
04/04	9,010	60	0.67%	272,792
04/03	8,950	240	-2.61%	654,421
04/02	9,190	140	1.55%	624,306
04/01	9,050	70	0.78%	288,929
03/31	8,980	60	-0.66%	496,538
03/28	9,040	70	0.78%	526,998
03/27	8,970	40	-0.44%	467,902
03/26	9,010	120	-1.31%	452,731
03/25	9,130	20	-0.22%	297,789
03/24	9,150	140	1.55%	345,349