일자	종가	등락	등락률(%)	거래량
04/04	10,650	45	-0.42%	686
04/03	10,695	255	-2.33%	1,350
04/02	10,950	295	2.77%	20,161
04/01	10,655	120	-1.11%	3,311
03/31	10,775	105	0.98%	16,039
03/28	10,670	95	0.90%	341
03/27	10,575	55	0.52%	765
03/26	10,520	55	-0.52%	566
03/25	10,575	10	-0.09%	394
03/24	10,585	35	-0.33%	5,348