일자	종가	등락	등락률(%)	거래량
04/04	622	3	-0.48%	1,079,019
04/03	625	5	-0.79%	285,818
04/02	630	47	8.06%	159,169
04/01	583	15	2.64%	104,285
03/31	568	12	-2.07%	161,749
03/28	580	23	-3.81%	111,037
03/27	603	5	0.84%	123,528
03/26	598	2	-0.33%	130,406
03/25	600	7	-1.15%	54,568
03/24	607	18	-2.88%	187,618