| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/10 | 16,435 | 280 | -1.68% | 6,938 |
| 04/09 | 16,715 | 100 | 0.60% | 3,693 |
| 04/08 | 16,615 | 100 | 0.61% | 1,107 |
| 04/07 | 16,515 | 340 | 2.10% | 4,241 |
| 04/04 | 16,175 | 335 | -2.03% | 3,743 |
| 04/03 | 16,510 | 5 | -0.03% | 980 |
| 04/02 | 16,515 | 60 | -0.36% | 4,301 |
| 04/01 | 16,575 | 10 | 0.06% | 6,547 |
| 03/31 | 16,565 | 35 | 0.21% | 3,798 |
| 03/28 | 16,530 | 60 | 0.36% | 1,580 |