일자	종가	등락	등락률(%)	거래량
04/04	2,360	35	1.51%	88,274
04/03	2,325	10	0.43%	60,199
04/02	2,315	20	-0.86%	31,715
04/01	2,335	95	4.24%	59,136
03/31	2,240	35	-1.54%	49,010
03/28	2,275	10	0.44%	106,634
03/27	2,265	105	-4.43%	305,027
03/26	2,370	95	-3.85%	351,025
03/25	2,465	25	1.02%	68,293
03/24	2,440	0	0.00%	111,806