일자	종가	등락	등락률(%)	거래량
04/04	8,000	100	1.27%	88,517
04/03	7,900	20	-0.25%	33,932
04/02	7,920	10	0.13%	10,593
04/01	7,910	70	-0.88%	10,055
03/31	7,980	320	-3.86%	52,206
03/28	8,300	100	-1.19%	9,783
03/27	8,400	0	0.00%	6,563
03/26	8,400	20	-0.24%	16,104
03/25	8,420	100	-1.17%	6,979
03/24	8,520	100	-1.16%	14,149