일자	종가	등락	등락률(%)	거래량
04/04	118,130	5545	-4.48%	669,031
04/03	123,675	3085	-2.43%	836,921
04/02	126,760	800	0.64%	440,265
04/01	125,960	1115	0.89%	570,829
03/31	124,845	4520	-3.49%	610,048
03/28	129,365	775	-0.60%	417,622
03/27	130,140	2125	-1.61%	501,717
03/26	132,265	475	0.36%	486,732
03/25	131,790	1550	1.19%	458,279
03/24	130,240	2150	1.68%	482,429