일자	종가	등락	등락률(%)	거래량
04/04	18,570	130	-0.70%	229,063
04/03	18,700	25	-0.13%	423,253
04/02	18,725	95	-0.50%	316,325
04/01	18,820	70	0.37%	474,433
03/31	18,750	180	0.97%	413,529
03/28	18,570	335	1.84%	231,301
03/27	18,235	65	0.36%	133,953
03/26	18,170	20	0.11%	98,634
03/25	18,150	25	-0.14%	257,869
03/24	18,175	55	-0.30%	181,616