일자	종가	등락	등락률(%)	거래량
04/04	24,300	550	-2.21%	127,647
04/03	24,850	450	-1.78%	77,391
04/02	25,300	200	-0.78%	85,876
04/01	25,500	500	2.00%	106,920
03/31	25,000	1200	-4.58%	148,651
03/28	26,200	1550	-5.59%	166,564
03/27	27,750	850	-2.97%	75,866
03/26	28,600	450	1.60%	118,090
03/25	28,150	1050	-3.60%	124,886
03/24	29,200	1050	-3.47%	144,692