일자	종가	등락	등락률(%)	거래량
04/04	42,600	3950	-8.49%	126,910
04/03	46,550	0	0.00%	27,870
04/02	46,550	1450	-3.02%	35,350
04/01	48,000	100	0.21%	41,775
03/31	47,900	1350	2.90%	68,378
03/28	46,550	2950	-5.96%	55,076
03/27	49,500	1400	-2.75%	22,223
03/26	50,900	2200	4.52%	42,182
03/25	48,700	3000	-5.80%	57,712
03/24	51,700	800	-1.52%	40,330