일자	종가	등락	등락률(%)	거래량
04/04	4,310	10	0.23%	19,297
04/03	4,300	30	-0.69%	7,322
04/02	4,330	10	0.23%	12,466
04/01	4,320	80	1.89%	9,769
03/31	4,240	110	-2.53%	6,430
03/28	4,350	30	-0.68%	4,121
03/27	4,380	5	0.11%	11,332
03/26	4,375	50	-1.13%	3,817
03/25	4,425	5	0.11%	8,860
03/24	4,420	0	0.00%	2,508