일자	종가	등락	등락률(%)	거래량
04/04	884	21	2.43%	44,734
04/03	863	3	0.35%	55,212
04/02	860	11	1.30%	88,628
04/01	849	9	1.07%	70,114
03/31	840	8	-0.94%	16,754
03/28	848	0	0.00%	4,131
03/27	848	2	0.24%	4,995
03/26	846	4	-0.47%	12,136
03/25	850	7	-0.82%	39,264
03/24	857	6	0.71%	11,495