일자	종가	등락	등락률(%)	거래량
04/04	1,522	72	4.97%	56,490
04/03	1,450	178	-10.93%	415,285
04/02	1,628	3	-0.18%	7,702
04/01	1,631	19	1.18%	62,008
03/31	1,612	16	-0.98%	22,155
03/28	1,628	0	0.00%	19,670
03/27	1,628	0	0.00%	10,504
03/26	1,628	5	-0.31%	38,512
03/25	1,633	3	-0.18%	24,721
03/24	1,636	3	-0.18%	28,543