| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/10 | 3,735 | 195 | 5.51% | 56,078 |
| 04/09 | 3,540 | 35 | 1.00% | 50,681 |
| 04/08 | 3,505 | 125 | -3.44% | 50,716 |
| 04/07 | 3,630 | 140 | -3.71% | 81,791 |
| 04/04 | 3,770 | 225 | 6.35% | 125,272 |
| 04/03 | 3,545 | 160 | -4.32% | 72,522 |
| 04/02 | 3,705 | 145 | -3.77% | 58,714 |
| 04/01 | 3,850 | 10 | -0.26% | 74,922 |
| 03/31 | 3,860 | 330 | -7.88% | 125,572 |
| 03/28 | 4,190 | 185 | 4.62% | 130,666 |