일자	종가	등락	등락률(%)	거래량
04/04	1,682	74	-4.21%	182,610
04/03	1,756	19	-1.07%	204,512
04/02	1,775	25	1.43%	191,863
04/01	1,750	105	6.38%	244,640
03/31	1,645	10	0.61%	139,413
03/28	1,635	45	-2.68%	104,578
03/27	1,680	18	-1.06%	199,300
03/26	1,698	2	-0.12%	115,961
03/25	1,700	1	0.06%	307,572
03/24	1,699	69	4.23%	291,110