일자	종가	등락	등락률(%)	거래량
04/04	1,372	72	5.54%	77,001
04/03	1,300	2	0.15%	5,308
04/02	1,298	37	2.93%	8,672
04/01	1,261	38	3.11%	33,278
03/31	1,223	3	-0.24%	20,382
03/28	1,226	5	0.41%	7,899
03/27	1,221	7	0.58%	9,824
03/26	1,214	9	0.75%	5,966
03/25	1,205	39	3.34%	14,943
03/24	1,166	21	1.83%	27,556