일자	종가	등락	등락률(%)	거래량
04/04	5,280	40	0.76%	40,344
04/03	5,240	30	-0.57%	23,106
04/02	5,270	140	-2.59%	27,069
04/01	5,410	190	3.64%	32,200
03/31	5,220	420	-7.45%	74,063
03/28	5,640	190	-3.26%	102,545
03/27	5,830	110	-1.85%	98,479
03/26	5,940	40	-0.67%	43,765
03/25	5,980	40	-0.66%	90,126
03/24	6,020	90	-1.47%	55,229