일자	종가	등락	등락률(%)	거래량
04/11	4,195	40	-0.94%	108,233
04/10	4,235	175	4.31%	104,778
04/09	4,060	90	-2.17%	154,290
04/08	4,150	110	-2.58%	333,270
04/07	4,260	380	-8.19%	254,376
04/04	4,640	0	0.00%	172,856
04/03	4,640	185	-3.83%	290,799
04/02	4,825	10	0.21%	147,893
04/01	4,815	60	1.26%	157,358
03/31	4,755	80	-1.65%	190,280