일자	종가	등락	등락률(%)	거래량
04/04	1,138	46	-3.89%	505,756
04/03	1,184	33	2.87%	402,857
04/02	1,151	82	-6.65%	394,017
04/01	1,233	48	4.05%	186,896
03/31	1,185	46	-3.74%	476,324
03/28	1,231	38	-2.99%	309,159
03/27	1,269	38	-2.91%	402,122
03/26	1,307	3	-0.23%	281,342
03/25	1,310	4	0.31%	491,322
03/24	1,306	4	-0.31%	266,964