일자	종가	등락	등락률(%)	거래량
04/04	5,830	10	-0.17%	52,592
04/03	5,840	40	-0.68%	39,688
04/02	5,880	70	-1.18%	70,983
04/01	5,950	100	1.71%	97,155
03/31	5,850	140	-2.34%	93,053
03/28	5,990	580	-8.83%	356,895
03/27	6,570	60	0.92%	251,849
03/26	6,510	60	0.93%	170,308
03/25	6,450	30	0.47%	115,368
03/24	6,420	30	-0.47%	252,006