일자	종가	등락	등락률(%)	거래량
04/04	5,370	20	0.37%	2,199
04/03	5,350	90	-1.65%	6,220
04/02	5,440	70	-1.27%	4,054
04/01	5,510	120	2.23%	7,487
03/31	5,390	120	-2.18%	21,226
03/28	5,510	80	-1.43%	12,233
03/27	5,590	10	-0.18%	1,183
03/26	5,600	10	-0.18%	6,969
03/25	5,610	30	-0.53%	6,472
03/24	5,640	10	-0.18%	3,264