일자	종가	등락	등락률(%)	거래량
04/04	12,590	90	0.72%	3,717
04/03	12,500	100	-0.79%	8,891
04/02	12,600	150	-1.18%	2,068
04/01	12,750	250	2.00%	8,499
03/31	12,500	100	-0.79%	10,327
03/28	12,600	70	0.56%	5,202
03/27	12,530	30	-0.24%	2,440
03/26	12,560	0	0.00%	6,455
03/25	12,560	70	-0.55%	5,923
03/24	12,630	20	0.16%	2,538