일자	종가	등락	등락률(%)	거래량
04/04	15,290	290	1.93%	437,344
04/03	15,000	130	-0.86%	154,503
04/02	15,130	10	0.07%	174,614
04/01	15,120	890	6.25%	302,925
03/31	14,230	120	-0.84%	295,419
03/28	14,350	100	0.70%	378,539
03/27	14,250	990	-6.50%	542,406
03/26	15,240	40	0.26%	299,013
03/25	15,200	1230	-7.49%	836,424
03/24	16,430	80	-0.48%	343,320