일자	종가	등락	등락률(%)	거래량
04/04	8,480	60	0.71%	88,048
04/03	8,420	190	-2.21%	105,963
04/02	8,610	210	-2.38%	65,697
04/01	8,820	190	2.20%	51,792
03/31	8,630	520	-5.68%	134,798
03/28	9,150	260	-2.76%	72,070
03/27	9,410	320	-3.29%	98,863
03/26	9,730	60	0.62%	50,887
03/25	9,670	10	-0.10%	124,716
03/24	9,680	110	1.15%	50,874