일자	종가	등락	등락률(%)	거래량
04/04	316	7	-2.17%	158,220
04/03	323	10	-3.00%	49,639
04/02	333	15	4.72%	68,235
04/01	318	8	2.58%	149,612
03/31	310	14	-4.32%	67,859
03/28	324	2	0.62%	52,587
03/27	322	1	0.31%	67,110
03/26	321	5	1.58%	170,550
03/25	316	9	-2.77%	134,605
03/24	325	10	-2.99%	249,807