일자	종가	등락	등락률(%)	거래량
04/04	8,160	110	1.37%	441,868
04/03	8,050	260	-3.13%	327,158
04/02	8,310	540	-6.10%	729,830
04/01	8,850	190	2.19%	519,166
03/31	8,660	590	-6.38%	821,006
03/28	9,250	90	0.98%	1,188,470
03/27	9,160	770	9.18%	1,671,572
03/26	8,390	620	7.98%	784,684
03/25	7,770	0	0.00%	1,188,557
03/24	7,770	860	12.45%	1,511,568