일자	종가	등락	등락률(%)	거래량
04/04	107,690	215	0.20%	1,896
04/03	107,475	185	0.17%	1,822
04/02	107,290	25	0.02%	2,082
04/01	107,265	35	-0.03%	926
03/31	107,300	295	0.28%	8,982
03/28	107,005	65	-0.06%	452
03/27	107,070	10	0.01%	551
03/26	107,060	5	0.00%	931
03/25	107,055	20	-0.02%	578
03/24	107,075	30	-0.03%	907