일자	종가	등락	등락률(%)	거래량
04/11	7,010	100	1.45%	58,476
04/10	6,910	410	6.31%	53,504
04/09	6,500	100	-1.52%	66,147
04/08	6,600	60	-0.90%	93,815
04/07	6,660	410	-5.80%	202,001
04/04	7,070	230	-3.15%	139,719
04/03	7,300	0	0.00%	82,161
04/02	7,300	180	-2.41%	103,906
04/01	7,480	100	1.36%	138,511
03/31	7,380	390	-5.02%	80,715