일자	종가	등락	등락률(%)	거래량
04/04	29,850	400	1.36%	145,439
04/03	29,450	50	0.17%	91,417
04/02	29,400	900	-2.97%	95,980
04/01	30,300	1400	4.84%	128,405
03/31	28,900	1300	-4.30%	164,010
03/28	30,200	450	-1.47%	98,526
03/27	30,650	50	-0.16%	66,322
03/26	30,700	300	0.99%	87,053
03/25	30,400	50	0.16%	119,632
03/24	30,350	350	1.17%	111,122