일자	종가	등락	등락률(%)	거래량
04/04	458	12	2.69%	271,335
04/03	446	14	-3.04%	349,508
04/02	460	0	0.00%	165,859
04/01	460	1	-0.22%	455,231
03/31	461	23	-4.75%	399,784
03/28	484	0	0.00%	410,260
03/27	484	1	-0.21%	263,439
03/26	485	1	-0.21%	149,615
03/25	486	15	-2.99%	357,184
03/24	501	27	5.70%	779,539