일자	종가	등락	등락률(%)	거래량
04/04	9,370	670	7.70%	253,756
04/03	8,700	300	3.57%	55,016
04/02	8,400	270	-3.11%	13,948
04/01	8,670	770	9.75%	49,388
03/31	7,900	340	-4.13%	31,117
03/28	8,240	200	-2.37%	13,919
03/27	8,440	30	-0.35%	11,242
03/26	8,470	20	0.24%	7,693
03/25	8,450	20	-0.24%	14,222
03/24	8,470	60	-0.70%	9,239