일자	종가	등락	등락률(%)	거래량
04/04	33,870	220	-0.65%	560,214
04/03	34,090	585	-1.69%	23,503
04/02	34,675	205	-0.59%	69,038
04/01	34,880	500	1.45%	197,777
03/31	34,380	1020	-2.88%	568,251
03/28	35,400	595	-1.65%	69,688
03/27	35,995	455	-1.25%	64,551
03/26	36,450	305	0.84%	708,356
03/25	36,145	150	-0.41%	74,839
03/24	36,295	140	-0.38%	37,078