일자	종가	등락	등락률(%)	거래량
04/04	6,080	40	0.66%	10,846
04/03	6,040	100	-1.63%	13,549
04/02	6,140	70	-1.13%	13,524
04/01	6,210	20	-0.32%	5,046
03/31	6,230	0	0.00%	13,042
03/28	6,230	50	0.81%	8,275
03/27	6,180	20	-0.32%	6,699
03/26	6,200	20	-0.32%	8,631
03/25	6,220	20	-0.32%	24,424
03/24	6,240	120	1.96%	41,301