일자	종가	등락	등락률(%)	거래량
04/04	14,210	460	-3.14%	73,460
04/03	14,670	180	-1.21%	17,256
04/02	14,850	320	-2.11%	27,388
04/01	15,170	300	2.02%	25,030
03/31	14,870	80	-0.54%	30,646
03/28	14,950	350	-2.29%	37,783
03/27	15,300	180	-1.16%	28,383
03/26	15,480	660	4.45%	76,414
03/25	14,820	80	-0.54%	47,967
03/24	14,900	120	0.81%	21,167