일자	종가	등락	등락률(%)	거래량
04/04	800	9	1.14%	45,115
04/03	791	0	0.00%	40,230
04/02	791	6	-0.75%	39,466
04/01	797	18	2.31%	9,766
03/31	779	21	-2.62%	47,436
03/28	800	14	-1.72%	40,287
03/27	814	0	0.00%	23,934
03/26	814	7	0.87%	26,373
03/25	807	3	-0.37%	56,319
03/24	810	0	0.00%	37,578