일자	종가	등락	등락률(%)	거래량
04/04	7,030	350	5.24%	61,237
04/03	6,680	250	-3.61%	66,577
04/02	6,930	320	-4.41%	62,352
04/01	7,250	10	-0.14%	60,496
03/31	7,260	440	-5.71%	71,999
03/28	7,700	60	-0.77%	26,907
03/27	7,760	40	-0.51%	31,203
03/26	7,800	0	0.00%	25,116
03/25	7,800	30	0.39%	32,245
03/24	7,770	0	0.00%	38,366