일자	종가	등락	등락률(%)	거래량
04/04	1,563	1	0.06%	333,174
04/03	1,562	21	-1.33%	241,133
04/02	1,583	24	-1.49%	254,209
04/01	1,607	27	1.71%	232,923
03/31	1,580	19	-1.19%	386,476
03/28	1,599	51	-3.09%	648,552
03/27	1,650	32	-1.90%	403,764
03/26	1,682	24	-1.41%	1,095,033
03/25	1,706	7	0.41%	328,476
03/24	1,699	61	-3.47%	405,435