일자	종가	등락	등락률(%)	거래량
04/16	32,350	1750	-5.13%	144,130
04/15	34,100	3700	12.17%	291,732
04/14	30,400	750	2.53%	68,116
04/11	29,650	500	-1.66%	130,865
04/10	30,150	2300	8.26%	213,173
04/09	27,850	650	-2.28%	110,032
04/08	28,500	300	-1.04%	122,481
04/07	28,800	1550	-5.11%	134,006
04/04	30,350	1900	-5.89%	219,279
04/03	32,250	250	-0.77%	83,374