일자	종가	등락	등락률(%)	거래량
04/04	5,235	40	-0.76%	4,460
04/03	5,275	70	-1.31%	231
04/02	5,345	40	-0.74%	90
04/01	5,385	90	1.70%	197
03/31	5,295	160	-2.93%	323
03/28	5,455	100	-1.80%	10,215
03/27	5,555	70	-1.24%	137
03/26	5,625	45	0.81%	156
03/25	5,580	35	-0.62%	10,318
03/24	5,615	10	-0.18%	111