일자	종가	등락	등락률(%)	거래량
04/04	2,335	5	0.21%	21,342
04/03	2,330	0	0.00%	22,327
04/02	2,330	35	-1.48%	18,019
04/01	2,365	45	1.94%	21,519
03/31	2,320	65	-2.73%	39,590
03/28	2,385	5	-0.21%	36,364
03/27	2,390	0	0.00%	16,159
03/26	2,390	20	0.84%	103,811
03/25	2,370	45	-1.86%	77,079
03/24	2,415	40	-1.63%	29,079