일자	종가	등락	등락률(%)	거래량
04/04	22,850	250	1.11%	35,205
04/03	22,600	400	-1.74%	29,655
04/02	23,000	800	-3.36%	25,431
04/01	23,800	700	3.03%	14,710
03/31	23,100	700	-2.94%	16,827
03/28	23,800	150	-0.63%	10,983
03/27	23,950	50	-0.21%	16,017
03/26	24,000	150	0.63%	14,495
03/25	23,850	250	-1.04%	64,524
03/24	24,100	200	-0.82%	15,230